| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.05 | -2.99 % | 0 | 10.73 | 10.80 | 9.38 |
| 06/01/2026 | 9.34 | -6.6 % | 0 | 10.48 | 10.81 | 9.30 |
| 07/01/2026 | 7.69 | -17.4 % | 0 | 8.13 | 8.65 | 7.43 |
| 08/01/2026 | 7.62 | -1.99 % | 0 | 8.17 | 8.35 | 7.42 |
| 09/01/2026 | 9.27 | +21.34 % | 0 | 8.36 | 9.45 | 8.12 |