| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.17 | -4.34 % | 0 | 6.82 | 6.89 | 5.46 |
| 06/01/2026 | 5.52 | -9.8 % | 0 | 6.59 | 6.96 | 5.39 |
| 07/01/2026 | 4.06 | -26. % | 0 | 4.41 | 4.83 | 3.89 |
| 08/01/2026 | 3.97 | -3.87 % | 0 | 4.47 | 4.61 | 3.87 |
| 09/01/2026 | 5.43 | +36.43 % | 0 | 4.61 | 5.66 | 4.39 |