| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.70 | +4.38 % | 0 | 15.59 | 16.78 | 15.26 |
| 07/01/2026 | 18.37 | +9.74 % | 0 | 18.00 | 18.60 | 17.47 |
| 08/01/2026 | 18.45 | +0.93 % | 0 | 17.88 | 18.62 | 17.75 |
| 09/01/2026 | 16.77 | -8.96 % | 0 | 17.76 | 17.99 | 16.63 |
| 12/01/2026 | 17.37 | +4.14 % | 0 | 16.90 | 17.43 | 16.62 |