| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.96 | +1.58 % | 0 | 19.32 | 20.70 | 19.24 |
| 06/01/2026 | 20.68 | +3.5 % | 0 | 19.58 | 20.77 | 19.24 |
| 07/01/2026 | 22.36 | +7.86 % | 0 | 21.99 | 22.59 | 21.44 |
| 08/01/2026 | 22.44 | +0.76 % | 0 | 21.87 | 22.61 | 21.74 |
| 09/01/2026 | 20.76 | -7.32 % | 0 | 21.75 | 21.98 | 20.62 |