| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.19 | +1.53 % | 0 | 18.53 | 19.89 | 18.46 |
| 06/01/2026 | 19.91 | +3.16 % | 0 | 18.80 | 19.98 | 18.47 |
| 07/01/2026 | 21.58 | +8.12 % | 0 | 21.19 | 21.79 | 20.67 |
| 08/01/2026 | 21.64 | +0.89 % | 0 | 21.09 | 21.81 | 20.95 |
| 09/01/2026 | 19.97 | -7.59 % | 0 | 20.96 | 21.18 | 19.83 |