| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.02 | -6.42 % | 0 | 8.20 | 9.35 | 7.69 |
| 10/03/2026 | 7.97 | +1.08 % | 0 | 9.07 | 9.81 | 7.52 |
| 11/03/2026 | 7.11 | -9.77 % | 0 | 8.29 | 8.30 | 6.99 |
| 12/03/2026 | 6.81 | -3.34 % | 0 | 7.21 | 7.55 | 6.70 |
| 13/03/2026 | 5.88 | -13.98 % | 0 | 6.52 | 6.64 | 5.76 |