| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.44 | -9.11 % | 0 | 6.57 | 8.03 | 6.11 |
| 10/03/2026 | 6.31 | +0.72 % | 0 | 7.75 | 8.29 | 5.90 |
| 11/03/2026 | 5.18 | -17.91 % | 0 | 6.74 | 6.75 | 5.12 |
| 12/03/2026 | 4.74 | -7.78 % | 0 | 5.30 | 5.71 | 4.67 |
| 13/03/2026 | 3.39 | -28.89 % | 0 | 4.29 | 4.51 | 3.22 |