| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.84 | +1.67 % | 0 | 18.19 | 19.56 | 18.11 |
| 06/01/2026 | 19.57 | +3.6 % | 0 | 18.45 | 19.65 | 18.12 |
| 07/01/2026 | 21.24 | +8.37 % | 0 | 20.86 | 21.46 | 20.34 |
| 08/01/2026 | 21.32 | +0.85 % | 0 | 20.75 | 21.48 | 20.62 |
| 09/01/2026 | 19.63 | -7.75 % | 0 | 20.63 | 20.85 | 19.49 |