| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.60 | +1.66 % | 0 | 18.94 | 20.27 | 18.87 |
| 06/01/2026 | 20.32 | +3.09 % | 0 | 19.21 | 20.39 | 18.83 |
| 07/01/2026 | 21.96 | +8.07 % | 0 | 21.58 | 22.18 | 21.04 |
| 08/01/2026 | 22.01 | +1.06 % | 0 | 21.48 | 22.19 | 21.35 |
| 09/01/2026 | 20.35 | -7.16 % | 0 | 21.34 | 21.56 | 20.22 |