| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.25 | -5.03 % | 0 | 9.33 | 10.41 | 8.89 |
| 10/03/2026 | 9.13 | +0.39 % | 0 | 10.18 | 10.89 | 8.76 |
| 11/03/2026 | 8.44 | -7.61 % | 0 | 9.45 | 9.45 | 8.30 |
| 12/03/2026 | 8.19 | -2.33 % | 0 | 8.52 | 8.87 | 8.06 |
| 13/03/2026 | 7.39 | -9.83 % | 0 | 7.94 | 8.03 | 7.20 |