| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.78 | +8.06 % | 0 | 7.55 | 8.08 | 7.36 |
| 29/06/2026 | 7.31 | -6.94 % | 0 | 7.72 | 8.27 | 7.11 |
| 30/06/2026 | 7.52 | +2.8 % | 0 | 7.43 | 7.90 | 7.28 |
| 01/07/2026 | 9.13 | +25.07 % | 0 | 7.64 | 9.38 | 7.42 |
| 02/07/2026 | 8.32 | -10.11 % | 0 | 9.17 | 9.33 | 8.09 |