| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.96 | -1.48 % | 0 | 18.66 | 18.73 | 17.29 |
| 06/01/2026 | 17.23 | -3.96 % | 0 | 18.41 | 18.74 | 17.20 |
| 07/01/2026 | 15.57 | -9.74 % | 0 | 16.03 | 16.55 | 15.41 |
| 08/01/2026 | 15.49 | -1.34 % | 0 | 16.06 | 16.25 | 15.38 |
| 09/01/2026 | 17.17 | +10.42 % | 0 | 16.26 | 17.36 | 16.01 |