| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.25 | -2.26 % | 0 | 43.78 | 43.85 | 43.14 |
| 29/06/2026 | 43.92 | +1.35 % | 0 | 43.42 | 44.13 | 42.87 |
| 30/06/2026 | 43.49 | -1.07 % | 0 | 43.84 | 43.89 | 43.17 |
| 01/07/2026 | 41.61 | -4.95 % | 0 | 43.36 | 43.52 | 41.45 |
| 02/07/2026 | 41.97 | +0.56 % | 0 | 41.65 | 42.33 | 41.46 |