| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.60 | +0.74 % | 0 | 51.74 | 51.94 | 51.12 |
| 18/08/2026 | 52.86 | +2.92 % | 0 | 52.23 | 53.45 | 52.08 |
| 19/08/2026 | 53.40 | +2.04 % | 0 | 53.25 | 53.89 | 53.10 |
| 20/08/2026 | 53.99 | +1.7 % | 0 | 53.14 | 54.47 | 52.95 |
| 21/08/2026 | 53.09 | -1.45 % | 0 | 53.80 | 53.99 | 52.82 |