| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.46 | -0.43 % | 0 | 49.04 | 49.09 | 47.37 |
| 05/10/2026 | 49.74 | +2.19 % | 0 | 49.28 | 49.88 | 48.87 |
| 06/10/2026 | 49.91 | -0.09 % | 0 | 49.37 | 50.31 | 48.91 |
| 07/10/2026 | 49.48 | -0.95 % | 0 | 50.09 | 50.67 | 49.13 |
| 08/10/2026 | 51.83 | +4.56 % | 0 | 50.13 | 52.29 | 50.12 |