| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.28 | -2.34 % | 0 | 41.81 | 41.88 | 41.17 |
| 29/06/2026 | 41.95 | +1.44 % | 0 | 41.45 | 42.16 | 40.90 |
| 30/06/2026 | 41.59 | -0.96 % | 0 | 41.87 | 41.92 | 41.20 |
| 01/07/2026 | 39.64 | -5.2 % | 0 | 41.39 | 41.55 | 39.48 |
| 02/07/2026 | 40.52 | +1.95 % | 0 | 39.68 | 40.75 | 39.49 |