| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.62 | +0.77 % | 0 | 49.76 | 49.96 | 49.14 |
| 18/08/2026 | 50.87 | +3.02 % | 0 | 50.25 | 51.47 | 50.10 |
| 19/08/2026 | 51.42 | +2.13 % | 0 | 51.27 | 51.91 | 51.12 |
| 20/08/2026 | 52.02 | +1.78 % | 0 | 51.16 | 52.49 | 50.97 |
| 21/08/2026 | 51.11 | -1.56 % | 0 | 51.82 | 52.01 | 50.87 |