| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.29 | -2.48 % | 0 | 39.84 | 39.91 | 39.21 |
| 29/06/2026 | 39.98 | +1.54 % | 0 | 39.49 | 40.19 | 38.93 |
| 30/06/2026 | 39.58 | -1.07 % | 0 | 39.90 | 39.95 | 39.23 |
| 01/07/2026 | 37.66 | -5.48 % | 0 | 39.43 | 39.59 | 37.51 |
| 02/07/2026 | 38.57 | +2.17 % | 0 | 37.71 | 38.78 | 37.52 |