| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 39.36 | +2.29 % | 0 | 39.30 | 39.72 | 37.86 |
| 10/03/2026 | 39.42 | -0.35 % | 0 | 37.86 | 39.77 | 37.38 |
| 11/03/2026 | 40.61 | +3.12 % | 0 | 38.98 | 40.65 | 38.97 |
| 12/03/2026 | 41.00 | +0.82 % | 0 | 40.47 | 41.12 | 40.05 |
| 13/03/2026 | 42.52 | +3.61 % | 0 | 41.50 | 42.69 | 41.28 |