| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.65 | +0.85 % | 0 | 47.78 | 47.98 | 47.18 |
| 18/08/2026 | 48.93 | +3.23 % | 0 | 48.27 | 49.50 | 48.13 |
| 19/08/2026 | 49.42 | +2.17 % | 0 | 49.29 | 49.94 | 49.14 |
| 20/08/2026 | 49.98 | +1.75 % | 0 | 49.18 | 50.46 | 48.99 |
| 21/08/2026 | 49.14 | -1.62 % | 0 | 49.79 | 49.96 | 48.89 |