| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.65 | +0.85 % | 0 | 47.78 | 47.98 | 47.18 |
| 18/08/2026 | 48.90 | +3.15 % | 0 | 48.27 | 49.50 | 48.13 |
| 19/08/2026 | 49.43 | +2.18 % | 0 | 49.29 | 49.94 | 49.14 |
| 20/08/2026 | 49.98 | +1.75 % | 0 | 49.18 | 50.49 | 48.99 |
| 21/08/2026 | 49.13 | -1.64 % | 0 | 49.78 | 49.96 | 48.89 |