| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.46 | -0.5 % | 0 | 47.05 | 47.07 | 45.38 |
| 05/10/2026 | 47.80 | +2.38 % | 0 | 47.30 | 47.89 | 46.89 |
| 06/10/2026 | 47.92 | -0.11 % | 0 | 47.38 | 48.32 | 46.93 |
| 07/10/2026 | 47.53 | -0.92 % | 0 | 48.11 | 48.69 | 47.14 |
| 08/10/2026 | 49.83 | +4.72 % | 0 | 48.15 | 50.02 | 48.13 |