| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.79 | +0.76 % | 0 | 31.91 | 32.13 | 31.38 |
| 18/08/2026 | 33.07 | +4.27 % | 0 | 32.50 | 33.66 | 32.35 |
| 19/08/2026 | 33.60 | +2.85 % | 0 | 33.18 | 34.09 | 33.16 |
| 20/08/2026 | 34.18 | +2.3 % | 0 | 33.38 | 34.69 | 33.18 |
| 21/08/2026 | 33.33 | -2.29 % | 0 | 33.98 | 34.15 | 33.09 |