| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.56 | -1.12 % | 0 | 31.19 | 31.24 | 29.52 |
| 05/10/2026 | 31.89 | +3.52 % | 0 | 31.43 | 32.03 | 31.01 |
| 06/10/2026 | 32.06 | -0.2 % | 0 | 31.51 | 32.45 | 31.05 |
| 07/10/2026 | 31.62 | -1.39 % | 0 | 32.23 | 32.80 | 31.27 |
| 08/10/2026 | 34.31 | +8.27 % | 0 | 32.27 | 34.41 | 32.26 |