| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.67 | -3.82 % | 0 | 24.17 | 24.25 | 23.55 |
| 29/06/2026 | 24.32 | +2.55 % | 0 | 23.84 | 24.54 | 23.28 |
| 30/06/2026 | 23.92 | -1.67 % | 0 | 24.26 | 24.31 | 23.57 |
| 01/07/2026 | 22.00 | -8.9 % | 0 | 23.78 | 23.93 | 21.87 |
| 02/07/2026 | 22.25 | +1.02 % | 0 | 22.04 | 22.37 | 21.85 |