| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.74 | -4.14 % | 0 | 22.23 | 22.31 | 21.62 |
| 29/06/2026 | 22.38 | +2.75 % | 0 | 21.91 | 22.60 | 21.34 |
| 30/06/2026 | 21.98 | -1.77 % | 0 | 22.32 | 22.37 | 21.63 |
| 01/07/2026 | 20.07 | -9.51 % | 0 | 21.84 | 21.99 | 19.93 |
| 02/07/2026 | 20.42 | +1.62 % | 0 | 20.10 | 20.78 | 19.91 |