| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.13 | +3.51 % | 0 | 22.07 | 22.46 | 20.70 |
| 10/03/2026 | 22.16 | -0.87 % | 0 | 20.63 | 22.53 | 19.95 |
| 11/03/2026 | 23.36 | +5.54 % | 0 | 21.74 | 23.42 | 21.74 |
| 12/03/2026 | 23.80 | +1.71 % | 0 | 23.22 | 23.90 | 22.80 |
| 13/03/2026 | 25.27 | +6.11 % | 0 | 24.25 | 25.43 | 24.04 |