| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.82 | +0.74 % | 0 | 29.94 | 30.16 | 29.42 |
| 18/08/2026 | 31.09 | +4.5 % | 0 | 30.53 | 31.69 | 30.38 |
| 19/08/2026 | 31.63 | +2.96 % | 0 | 31.22 | 32.12 | 31.20 |
| 20/08/2026 | 32.21 | +2.32 % | 0 | 31.41 | 32.72 | 31.22 |
| 21/08/2026 | 31.36 | -2.4 % | 0 | 32.01 | 32.18 | 31.13 |