| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.64 | -1.19 % | 0 | 27.25 | 27.28 | 25.57 |
| 05/10/2026 | 27.93 | +4. % | 0 | 27.48 | 28.07 | 27.07 |
| 06/10/2026 | 28.09 | -0.27 % | 0 | 27.57 | 28.49 | 27.10 |
| 07/10/2026 | 27.64 | -1.69 % | 0 | 28.28 | 28.85 | 27.32 |
| 08/10/2026 | 29.98 | +8.1 % | 0 | 28.32 | 30.17 | 28.30 |