| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.39 | +4.3 % | 0 | 20.23 | 20.56 | 18.76 |
| 10/03/2026 | 20.32 | -0.93 % | 0 | 18.79 | 20.68 | 18.12 |
| 11/03/2026 | 21.49 | +5.91 % | 0 | 19.90 | 21.56 | 19.90 |
| 12/03/2026 | 21.95 | +1.88 % | 0 | 21.36 | 22.04 | 20.97 |
| 13/03/2026 | 23.37 | +6.45 % | 0 | 22.40 | 23.56 | 22.18 |