| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.79 | -4.63 % | 0 | 20.29 | 20.38 | 19.69 |
| 29/06/2026 | 20.45 | +3. % | 0 | 19.98 | 20.66 | 19.42 |
| 30/06/2026 | 20.05 | -1.98 % | 0 | 20.40 | 20.44 | 19.70 |
| 01/07/2026 | 18.23 | -10.06 % | 0 | 19.90 | 20.06 | 17.95 |
| 02/07/2026 | 18.37 | +1.52 % | 0 | 18.18 | 18.50 | 17.99 |