| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.88 | +0.9 % | 0 | 27.98 | 28.20 | 27.45 |
| 18/08/2026 | 29.12 | +4.79 % | 0 | 28.57 | 29.72 | 28.41 |
| 19/08/2026 | 29.66 | +3.17 % | 0 | 29.25 | 30.15 | 29.23 |
| 20/08/2026 | 30.24 | +2.44 % | 0 | 29.45 | 30.74 | 29.25 |
| 21/08/2026 | 29.40 | -2.52 % | 0 | 30.05 | 30.21 | 29.17 |