| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.71 | -1.41 % | 0 | 23.32 | 23.35 | 21.64 |
| 05/10/2026 | 24.04 | +4.86 % | 0 | 23.55 | 24.13 | 23.14 |
| 06/10/2026 | 24.16 | -0.25 % | 0 | 23.63 | 24.55 | 23.16 |
| 07/10/2026 | 23.74 | -1.8 % | 0 | 24.34 | 24.88 | 23.38 |
| 08/10/2026 | 26.26 | +10.38 % | 0 | 24.37 | 26.50 | 24.36 |