| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.96 | +1.01 % | 0 | 24.06 | 24.28 | 23.53 |
| 18/08/2026 | 25.18 | +5.47 % | 0 | 24.65 | 25.79 | 24.49 |
| 19/08/2026 | 25.74 | +3.66 % | 0 | 25.33 | 26.23 | 25.31 |
| 20/08/2026 | 26.32 | +2.81 % | 0 | 25.52 | 26.83 | 25.33 |
| 21/08/2026 | 25.48 | -2.9 % | 0 | 26.13 | 26.29 | 25.25 |