| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.74 | +4.33 % | 0 | 16.68 | 17.05 | 15.28 |
| 10/03/2026 | 16.73 | -1.36 % | 0 | 15.28 | 17.09 | 14.64 |
| 11/03/2026 | 17.90 | +7.03 % | 0 | 16.36 | 17.97 | 16.35 |
| 12/03/2026 | 18.33 | +2.23 % | 0 | 17.77 | 18.43 | 17.41 |
| 13/03/2026 | 19.75 | +7.6 % | 0 | 18.79 | 19.93 | 18.57 |