| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.02 | -5.4 % | 0 | 16.48 | 16.66 | 15.85 |
| 29/06/2026 | 16.69 | +3.76 % | 0 | 16.20 | 16.95 | 15.65 |
| 30/06/2026 | 16.22 | -2.79 % | 0 | 16.61 | 16.68 | 15.88 |
| 01/07/2026 | 14.48 | -12.48 % | 0 | 16.11 | 16.36 | 14.22 |
| 02/07/2026 | 14.69 | +2.37 % | 0 | 14.41 | 15.20 | 14.23 |