| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.01 | -1.96 % | 0 | 5.32 | 5.36 | 4.53 |
| 06/01/2026 | 4.64 | -6.45 % | 0 | 5.24 | 5.46 | 4.58 |
| 07/01/2026 | 3.72 | -19.41 % | 0 | 3.98 | 4.24 | 3.65 |
| 08/01/2026 | 3.58 | -5.67 % | 0 | 3.95 | 4.00 | 3.49 |
| 09/01/2026 | 4.41 | +22.84 % | 10 | 3.92 | 4.47 | 3.81 |