| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.56 | -5.92 % | 0 | 12.88 | 13.08 | 12.30 |
| 29/06/2026 | 13.10 | +4.51 % | 0 | 12.63 | 13.35 | 12.11 |
| 30/06/2026 | 12.70 | -2.98 % | 0 | 13.04 | 13.10 | 12.31 |
| 01/07/2026 | 11.03 | -14.83 % | 0 | 12.53 | 12.76 | 10.77 |
| 02/07/2026 | 11.29 | +3.72 % | 0 | 10.94 | 11.72 | 10.78 |