| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.56 | +5.98 % | 0 | 13.40 | 13.69 | 12.07 |
| 10/03/2026 | 13.43 | -1.72 % | 0 | 12.06 | 13.76 | 11.45 |
| 11/03/2026 | 14.56 | +8.66 % | 0 | 13.08 | 14.61 | 13.08 |
| 12/03/2026 | 14.92 | +2.47 % | 0 | 14.41 | 15.05 | 14.06 |
| 13/03/2026 | 16.30 | +8.88 % | 0 | 15.40 | 16.48 | 15.18 |