| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.81 | -1.62 % | 0 | 19.41 | 19.44 | 17.73 |
| 05/10/2026 | 20.07 | +5.61 % | 0 | 19.63 | 20.21 | 19.22 |
| 06/10/2026 | 20.22 | -0.34 % | 0 | 19.71 | 20.62 | 19.24 |
| 07/10/2026 | 19.78 | -2.27 % | 0 | 20.41 | 20.97 | 19.46 |
| 08/10/2026 | 22.09 | +11.23 % | 0 | 20.45 | 22.29 | 20.44 |