| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.06 | +1.21 % | 0 | 20.16 | 20.37 | 19.63 |
| 18/08/2026 | 21.33 | +6.79 % | 0 | 20.74 | 21.88 | 20.59 |
| 19/08/2026 | 21.83 | +4.3 % | 0 | 21.42 | 22.31 | 21.40 |
| 20/08/2026 | 22.41 | +3.3 % | 0 | 21.62 | 22.92 | 21.42 |
| 21/08/2026 | 21.59 | -3.34 % | 0 | 22.22 | 22.38 | 21.35 |