| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.55 | -3.6 % | 0 | 4.55 | 5.10 | 4.40 |
| 10/03/2026 | 4.45 | +1.37 % | 0 | 4.97 | 5.33 | 4.30 |
| 11/03/2026 | 4.14 | -7.08 % | 0 | 4.63 | 4.63 | 4.11 |
| 12/03/2026 | 4.07 | -1.09 % | 0 | 4.17 | 4.34 | 4.03 |
| 13/03/2026 | 3.70 | -8.77 % | 0 | 3.93 | 3.98 | 3.60 |