| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.74 | +4.05 % | 0 | 17.67 | 18.11 | 16.25 |
| 10/03/2026 | 17.81 | -0.67 % | 0 | 16.32 | 18.21 | 15.76 |
| 11/03/2026 | 18.97 | +6.63 % | 0 | 17.36 | 19.06 | 17.35 |
| 12/03/2026 | 19.41 | +1.97 % | 0 | 18.83 | 19.52 | 18.45 |
| 13/03/2026 | 20.93 | +7.69 % | 0 | 19.93 | 21.12 | 19.67 |