| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.75 | +4.58 % | 0 | 15.68 | 16.15 | 14.26 |
| 10/03/2026 | 15.82 | -0.75 % | 0 | 14.32 | 16.21 | 13.78 |
| 11/03/2026 | 16.98 | +7.54 % | 0 | 15.37 | 17.07 | 15.36 |
| 12/03/2026 | 17.39 | +2.05 % | 0 | 16.84 | 17.52 | 16.46 |
| 13/03/2026 | 18.91 | +8.46 % | 0 | 17.93 | 19.13 | 17.67 |