| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.77 | +5.44 % | 0 | 13.69 | 14.12 | 12.27 |
| 10/03/2026 | 13.83 | -0.79 % | 0 | 12.34 | 14.22 | 11.78 |
| 11/03/2026 | 14.99 | +8.7 % | 0 | 13.38 | 15.07 | 13.37 |
| 12/03/2026 | 15.42 | +2.49 % | 0 | 14.84 | 15.53 | 14.47 |
| 13/03/2026 | 16.95 | +9.85 % | 0 | 15.94 | 17.13 | 15.67 |