| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.81 | +7.8 % | 0 | 9.73 | 10.16 | 8.32 |
| 10/03/2026 | 9.85 | -1.2 % | 0 | 8.37 | 10.24 | 7.82 |
| 11/03/2026 | 11.01 | +12.23 % | 0 | 9.41 | 11.09 | 9.40 |
| 12/03/2026 | 11.41 | +3.21 % | 0 | 10.87 | 11.54 | 10.48 |
| 13/03/2026 | 12.95 | +13.3 % | 0 | 11.95 | 13.14 | 11.69 |