| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.76 | +6.52 % | 0 | 3.21 | 4.28 | 3.16 |
| 06/01/2026 | 4.31 | +12.7 % | 0 | 3.46 | 4.39 | 3.22 |
| 07/01/2026 | 5.70 | +30.92 % | 0 | 5.35 | 5.91 | 4.89 |
| 08/01/2026 | 5.75 | +1.86 % | 0 | 5.27 | 5.92 | 5.14 |
| 09/01/2026 | 4.36 | -23.91 % | 0 | 5.15 | 5.35 | 4.19 |