| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.63 | -2.54 % | 0 | 36.26 | 36.26 | 35.54 |
| 29/06/2026 | 36.32 | +1.91 % | 0 | 35.80 | 36.54 | 35.29 |
| 30/06/2026 | 35.86 | -1.12 % | 0 | 36.16 | 36.22 | 35.55 |
| 01/07/2026 | 34.03 | -5.55 % | 0 | 35.73 | 35.89 | 33.88 |
| 02/07/2026 | 34.20 | +1.2 % | 0 | 34.11 | 34.39 | 33.92 |