| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.83 | +0.74 % | 0 | 43.95 | 44.18 | 43.44 |
| 18/08/2026 | 45.12 | +3.21 % | 0 | 44.55 | 45.73 | 44.40 |
| 19/08/2026 | 45.68 | +2.12 % | 0 | 45.25 | 46.16 | 45.23 |
| 20/08/2026 | 46.25 | +1.6 % | 0 | 45.46 | 46.78 | 45.26 |
| 21/08/2026 | 45.43 | -1.56 % | 0 | 46.05 | 46.22 | 45.17 |