| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 35.71 | +3.39 % | 0 | 34.94 | 36.04 | 34.32 |
| 10/03/2026 | 35.77 | +0.48 % | 0 | 34.16 | 36.14 | 34.03 |
| 11/03/2026 | 36.97 | +4.35 % | 0 | 35.44 | 37.06 | 35.35 |
| 12/03/2026 | 37.43 | +2.02 % | 0 | 36.82 | 37.56 | 36.42 |
| 13/03/2026 | 38.91 | +4.88 % | 0 | 37.92 | 39.15 | 37.67 |