| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.04 | -2.76 % | 0 | 31.61 | 31.61 | 30.90 |
| 29/06/2026 | 31.68 | +2.18 % | 0 | 31.16 | 31.89 | 30.65 |
| 30/06/2026 | 31.21 | -1.3 % | 0 | 31.52 | 31.57 | 30.90 |
| 01/07/2026 | 29.36 | -6.51 % | 0 | 31.09 | 31.24 | 29.25 |
| 02/07/2026 | 29.69 | +1.49 % | 0 | 29.47 | 29.79 | 29.28 |