| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.16 | +4.07 % | 0 | 30.40 | 31.49 | 29.79 |
| 10/03/2026 | 31.21 | +0.58 % | 0 | 29.62 | 31.58 | 29.50 |
| 11/03/2026 | 32.42 | +5.19 % | 0 | 30.90 | 32.51 | 30.81 |
| 12/03/2026 | 32.88 | +2.49 % | 0 | 32.26 | 33.01 | 31.87 |
| 13/03/2026 | 34.34 | +5.66 % | 0 | 33.37 | 34.58 | 33.12 |