| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.99 | -2.91 % | 0 | 31.61 | 31.61 | 30.90 |
| 29/06/2026 | 31.68 | +2.18 % | 0 | 31.16 | 31.89 | 30.65 |
| 30/06/2026 | 31.22 | -1.28 % | 0 | 31.52 | 31.57 | 30.90 |
| 01/07/2026 | 29.37 | -6.48 % | 0 | 31.09 | 31.24 | 29.25 |
| 02/07/2026 | 30.27 | +3.47 % | 0 | 29.47 | 30.48 | 29.28 |