| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.46 | +0.94 % | 0 | 34.56 | 34.81 | 34.07 |
| 18/08/2026 | 35.73 | +4.05 % | 0 | 35.17 | 36.35 | 35.03 |
| 19/08/2026 | 36.30 | +2.72 % | 0 | 35.87 | 36.78 | 35.85 |
| 20/08/2026 | 36.87 | +2.1 % | 0 | 36.08 | 37.41 | 35.88 |
| 21/08/2026 | 36.05 | -1.93 % | 0 | 36.67 | 36.84 | 35.80 |