| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.73 | +4.5 % | 0 | 25.99 | 27.04 | 25.42 |
| 10/03/2026 | 26.78 | +0.45 % | 0 | 25.20 | 27.14 | 25.11 |
| 11/03/2026 | 27.97 | +5.91 % | 0 | 26.48 | 28.07 | 26.39 |
| 12/03/2026 | 28.42 | +2.69 % | 0 | 27.82 | 28.56 | 27.44 |
| 13/03/2026 | 29.88 | +6.37 % | 0 | 28.92 | 30.11 | 28.67 |