| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.47 | -3.5 % | 0 | 27.04 | 27.05 | 26.33 |
| 29/06/2026 | 27.11 | +2.36 % | 0 | 26.61 | 27.31 | 26.11 |
| 30/06/2026 | 26.65 | -1.68 % | 0 | 26.97 | 27.04 | 26.32 |
| 01/07/2026 | 24.84 | -7.52 % | 0 | 26.54 | 26.69 | 24.70 |
| 02/07/2026 | 25.73 | +3.54 % | 0 | 24.94 | 25.94 | 24.75 |