| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.61 | -1.19 % | 0 | 29.21 | 29.31 | 27.24 |
| 05/10/2026 | 29.89 | +3.82 % | 0 | 29.42 | 30.18 | 28.78 |
| 06/10/2026 | 30.02 | -0.13 % | 0 | 29.52 | 30.63 | 28.79 |
| 07/10/2026 | 29.56 | -1.5 % | 0 | 30.23 | 30.97 | 29.05 |
| 08/10/2026 | 31.92 | +7.47 % | 0 | 30.30 | 32.30 | 30.29 |