| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.50 | +4.46 % | 0 | 21.79 | 22.80 | 21.24 |
| 10/03/2026 | 22.54 | -0.31 % | 0 | 21.00 | 22.88 | 20.94 |
| 11/03/2026 | 23.70 | +6.33 % | 0 | 22.26 | 23.80 | 22.17 |
| 12/03/2026 | 24.18 | +2.72 % | 0 | 23.56 | 24.29 | 23.19 |
| 13/03/2026 | 25.57 | +6.72 % | 0 | 24.63 | 25.79 | 24.39 |