| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.11 | -4.04 % | 0 | 22.65 | 22.66 | 21.98 |
| 29/06/2026 | 22.75 | +2.83 % | 0 | 22.25 | 22.92 | 21.76 |
| 30/06/2026 | 22.27 | -1.98 % | 0 | 22.60 | 22.65 | 21.95 |
| 01/07/2026 | 20.54 | -8.79 % | 0 | 22.16 | 22.32 | 20.42 |
| 02/07/2026 | 20.74 | +1.1 % | 0 | 20.62 | 20.89 | 20.45 |