| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.56 | +3.92 % | 0 | 17.90 | 18.84 | 17.38 |
| 10/03/2026 | 18.59 | -1.54 % | 0 | 17.19 | 18.91 | 17.09 |
| 11/03/2026 | 19.71 | +6.54 % | 0 | 18.33 | 19.80 | 18.26 |
| 12/03/2026 | 20.17 | +2.33 % | 0 | 19.57 | 20.28 | 19.22 |
| 13/03/2026 | 21.49 | +6.81 % | 0 | 20.60 | 21.70 | 20.38 |