| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.05 | -4.68 % | 0 | 18.55 | 18.57 | 17.91 |
| 29/06/2026 | 18.61 | +2.99 % | 0 | 18.17 | 18.80 | 17.71 |
| 30/06/2026 | 18.18 | -2.39 % | 0 | 18.52 | 18.56 | 17.87 |
| 01/07/2026 | 16.55 | -9.89 % | 0 | 18.06 | 18.21 | 16.42 |
| 02/07/2026 | 16.80 | +1.57 % | 0 | 16.64 | 16.91 | 16.48 |