| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.44 | +0.97 % | 0 | 25.51 | 25.75 | 25.00 |
| 18/08/2026 | 26.67 | +5.29 % | 0 | 26.10 | 27.23 | 25.95 |
| 19/08/2026 | 27.21 | +3.46 % | 0 | 26.78 | 27.64 | 26.76 |
| 20/08/2026 | 27.78 | +2.74 % | 0 | 27.00 | 28.24 | 26.80 |
| 21/08/2026 | 26.90 | -2.85 % | 0 | 27.60 | 27.74 | 26.69 |