| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.04 | +inf % | 0 | 1.03 | 1.14 | 1.03 |
| 18/08/2026 | 1.03 | -6.36 % | 0 | 0.99 | 1.10 | 0.97 |
| 19/08/2026 | 1.02 | -4.25 % | 0 | 0.98 | 1.06 | 0.95 |
| 20/08/2026 | 0.99 | -3.88 % | 0 | 0.99 | 1.08 | 0.95 |
| 21/08/2026 | 1.05 | +0.96 % | 0 | 1.03 | 1.07 | 0.98 |