| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.39 | -5.27 % | 0 | 14.83 | 14.87 | 14.22 |
| 29/06/2026 | 14.91 | +3.65 % | 0 | 14.47 | 15.11 | 14.05 |
| 30/06/2026 | 14.45 | -2.96 % | 0 | 14.81 | 14.84 | 14.16 |
| 01/07/2026 | 12.96 | -11.41 % | 0 | 14.35 | 14.53 | 12.85 |
| 02/07/2026 | 13.13 | +1.31 % | 0 | 13.09 | 13.30 | 12.95 |