| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.21 | +1.27 % | 0 | 21.28 | 21.49 | 20.77 |
| 18/08/2026 | 22.39 | +6.04 % | 0 | 21.84 | 22.91 | 21.68 |
| 19/08/2026 | 22.93 | +4.02 % | 0 | 22.50 | 23.32 | 22.48 |
| 20/08/2026 | 23.49 | +3.25 % | 0 | 22.72 | 23.91 | 22.50 |
| 21/08/2026 | 22.59 | -3.46 % | 0 | 23.31 | 23.40 | 22.39 |