| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.87 | -2.4 % | 0 | 4.00 | 4.17 | 3.79 |
| 10/03/2026 | 3.88 | +5.72 % | 0 | 4.22 | 4.26 | 3.78 |
| 11/03/2026 | 3.66 | -5.67 % | 0 | 3.96 | 3.98 | 3.64 |
| 12/03/2026 | 3.65 | +0.27 % | 0 | 3.70 | 3.78 | 3.63 |
| 13/03/2026 | 3.39 | -6.23 % | 0 | 3.54 | 3.60 | 3.31 |