| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.94 | -2.51 % | 0 | 16.57 | 16.61 | 15.25 |
| 05/10/2026 | 17.14 | +5.8 % | 0 | 16.73 | 17.23 | 16.29 |
| 06/10/2026 | 17.23 | -0.46 % | 0 | 16.81 | 17.64 | 16.28 |
| 07/10/2026 | 16.79 | -2.64 % | 0 | 17.41 | 17.99 | 16.55 |
| 08/10/2026 | 18.88 | +10.83 % | 0 | 17.53 | 19.45 | 17.52 |