| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.48 | -2.66 % | 0 | 5.68 | 5.90 | 5.38 |
| 10/03/2026 | 5.50 | +5.16 % | 0 | 5.96 | 6.03 | 5.36 |
| 11/03/2026 | 5.19 | -5.73 % | 0 | 5.60 | 5.64 | 5.17 |
| 12/03/2026 | 5.16 | -0.19 % | 0 | 5.23 | 5.35 | 5.12 |
| 13/03/2026 | 4.81 | -5.78 % | 0 | 5.01 | 5.09 | 4.71 |