| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.82 | +5.74 % | 0 | 6.46 | 7.00 | 6.18 |
| 10/03/2026 | 6.83 | -3.67 % | 0 | 6.03 | 7.01 | 5.98 |
| 11/03/2026 | 7.59 | +11.71 % | 0 | 6.71 | 7.64 | 6.67 |
| 12/03/2026 | 7.95 | +4.61 % | 0 | 7.50 | 8.01 | 7.29 |
| 13/03/2026 | 8.83 | +11.71 % | 0 | 8.22 | 8.93 | 8.08 |