| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.59 | -2.64 % | 0 | 17.05 | 17.53 | 16.34 |
| 10/03/2026 | 16.61 | +3.42 % | 0 | 17.79 | 17.85 | 16.33 |
| 11/03/2026 | 15.77 | -5.17 % | 0 | 16.81 | 16.88 | 15.71 |
| 12/03/2026 | 15.63 | -0.86 % | 0 | 15.87 | 16.16 | 15.51 |
| 13/03/2026 | 14.70 | -5.28 % | 0 | 15.28 | 15.45 | 14.51 |