| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.90 | -0.09 % | 0 | 10.69 | 11.10 | 10.49 |
| 18/08/2026 | 9.99 | -7.89 % | 0 | 10.37 | 10.48 | 9.70 |
| 19/08/2026 | 9.89 | -3.98 % | 0 | 10.01 | 10.13 | 9.50 |
| 20/08/2026 | 9.73 | -2.26 % | 0 | 10.00 | 10.11 | 9.36 |
| 21/08/2026 | 10.25 | +4.49 % | 0 | 9.85 | 10.47 | 9.68 |