| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.15 | +1.87 % | 0 | 10.81 | 11.71 | 10.78 |
| 05/10/2026 | 10.39 | -5.85 % | 0 | 10.65 | 10.94 | 10.30 |
| 06/10/2026 | 10.27 | -0.53 % | 0 | 10.57 | 10.85 | 10.02 |
| 07/10/2026 | 10.64 | +3.6 % | 0 | 10.11 | 10.85 | 10.00 |
| 08/10/2026 | 9.42 | -10.88 % | 0 | 10.26 | 10.26 | 9.32 |