| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.25 | +3.87 % | 0 | 15.84 | 16.43 | 15.83 |
| 29/06/2026 | 15.79 | -2.83 % | 0 | 16.11 | 16.50 | 15.60 |
| 30/06/2026 | 15.97 | +1.14 % | 0 | 15.93 | 16.30 | 15.73 |
| 01/07/2026 | 17.35 | +9.71 % | 0 | 16.04 | 17.52 | 15.87 |
| 02/07/2026 | 17.17 | -1.01 % | 0 | 17.40 | 17.54 | 17.13 |