| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.39 | +4.48 % | 0 | 3.39 | 3.47 | 3.19 |
| 18/08/2026 | 3.75 | +12.95 % | 0 | 3.60 | 3.93 | 3.51 |
| 19/08/2026 | 4.03 | +11.63 % | 0 | 3.83 | 4.14 | 3.79 |
| 20/08/2026 | 4.36 | +12.08 % | 0 | 3.96 | 4.47 | 3.83 |
| 21/08/2026 | 4.03 | -5.4 % | 0 | 4.27 | 4.31 | 3.97 |