| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.62 | -0.96 % | 0 | 17.51 | 17.97 | 17.33 |
| 18/08/2026 | 16.71 | -5.51 % | 0 | 17.07 | 17.20 | 16.26 |
| 19/08/2026 | 16.39 | -3.42 % | 0 | 16.60 | 16.63 | 15.98 |
| 20/08/2026 | 16.12 | -2.21 % | 0 | 16.54 | 16.66 | 15.73 |
| 21/08/2026 | 16.78 | +3.39 % | 0 | 16.29 | 17.00 | 16.04 |