| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.20 | +1.45 % | 0 | 17.78 | 19.18 | 17.71 |
| 05/10/2026 | 17.26 | -4.48 % | 0 | 17.60 | 18.10 | 17.08 |
| 06/10/2026 | 17.09 | -0.41 % | 0 | 17.49 | 17.99 | 16.70 |
| 07/10/2026 | 17.59 | +2.84 % | 0 | 16.91 | 17.94 | 16.57 |
| 08/10/2026 | 15.73 | -9.86 % | 0 | 17.02 | 17.03 | 15.44 |