| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.27 | +3.06 % | 0 | 23.85 | 24.43 | 23.82 |
| 29/06/2026 | 23.72 | -2.23 % | 0 | 24.12 | 24.60 | 23.52 |
| 30/06/2026 | 24.01 | +1.18 % | 0 | 23.87 | 24.38 | 23.75 |
| 01/07/2026 | 25.66 | +7.75 % | 0 | 24.09 | 25.85 | 23.94 |
| 02/07/2026 | 25.37 | -1.09 % | 0 | 25.67 | 25.83 | 25.28 |