| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.47 | -2.32 % | 0 | 25.00 | 25.57 | 24.18 |
| 10/03/2026 | 24.51 | +2.72 % | 0 | 25.90 | 25.97 | 24.18 |
| 11/03/2026 | 23.46 | -4.13 % | 0 | 24.73 | 24.80 | 23.37 |
| 12/03/2026 | 23.23 | -0.9 % | 0 | 23.57 | 23.92 | 23.09 |
| 13/03/2026 | 22.09 | -4.46 % | 0 | 22.81 | 23.01 | 21.86 |