| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.68 | -1. % | 0 | 25.56 | 26.10 | 25.39 |
| 18/08/2026 | 24.62 | -4.41 % | 0 | 25.05 | 25.22 | 24.13 |
| 19/08/2026 | 24.20 | -2.89 % | 0 | 24.49 | 24.50 | 23.80 |
| 20/08/2026 | 23.85 | -1.93 % | 0 | 24.38 | 24.56 | 23.44 |
| 21/08/2026 | 24.65 | +2.92 % | 0 | 24.03 | 24.83 | 23.84 |