| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.17 | -1.83 % | 0 | 33.73 | 34.35 | 32.84 |
| 10/03/2026 | 33.22 | +2.37 % | 0 | 34.72 | 34.81 | 32.86 |
| 11/03/2026 | 32.01 | -2.88 % | 0 | 33.45 | 33.53 | 31.92 |
| 12/03/2026 | 31.69 | -0.5 % | 0 | 32.15 | 32.53 | 31.58 |
| 13/03/2026 | 30.14 | -4.23 % | 0 | 31.24 | 31.47 | 29.99 |