| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.53 | +1.32 % | 0 | 26.01 | 27.81 | 25.87 |
| 05/10/2026 | 25.41 | -3.6 % | 0 | 25.81 | 26.46 | 25.11 |
| 06/10/2026 | 25.24 | -0.16 % | 0 | 25.70 | 26.38 | 24.66 |
| 07/10/2026 | 25.80 | +2.22 % | 0 | 25.03 | 26.26 | 24.48 |
| 08/10/2026 | 23.76 | -7.24 % | 0 | 25.11 | 25.12 | 23.36 |