| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.34 | -3.55 % | 0 | 7.30 | 7.91 | 6.60 |
| 06/01/2026 | 6.68 | -8.37 % | 0 | 7.76 | 8.15 | 6.53 |
| 07/01/2026 | 5.22 | -21.39 % | 0 | 5.59 | 6.05 | 5.05 |
| 08/01/2026 | 5.15 | -2.83 % | 0 | 5.65 | 5.81 | 5.02 |
| 09/01/2026 | 6.61 | +28. % | 0 | 5.81 | 6.87 | 5.59 |