| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.74 | +3.62 % | 0 | 19.66 | 20.12 | 18.24 |
| 10/03/2026 | 19.81 | -0.6 % | 0 | 18.31 | 20.20 | 17.75 |
| 11/03/2026 | 20.97 | +5.96 % | 0 | 19.35 | 21.06 | 19.35 |
| 12/03/2026 | 21.42 | +1.85 % | 0 | 20.83 | 21.52 | 20.45 |
| 13/03/2026 | 22.93 | +7. % | 0 | 21.93 | 23.12 | 21.67 |