| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.76 | +0.81 % | 0 | 33.88 | 34.11 | 33.35 |
| 18/08/2026 | 35.04 | +4.07 % | 0 | 34.47 | 35.63 | 34.32 |
| 19/08/2026 | 35.57 | +2.74 % | 0 | 35.16 | 36.06 | 35.14 |
| 20/08/2026 | 36.15 | +2.29 % | 0 | 35.35 | 36.66 | 35.15 |
| 21/08/2026 | 35.30 | -2.19 % | 0 | 35.95 | 36.12 | 35.06 |