| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.58 | -0.85 % | 0 | 33.17 | 33.19 | 31.50 |
| 05/10/2026 | 33.91 | +3.43 % | 0 | 33.41 | 34.00 | 32.99 |
| 06/10/2026 | 34.04 | -0.21 % | 0 | 33.49 | 34.43 | 33.03 |
| 07/10/2026 | 33.61 | -1.29 % | 0 | 34.21 | 34.79 | 33.25 |
| 08/10/2026 | 35.77 | +6.22 % | 0 | 34.25 | 36.40 | 34.23 |