| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.63 | -3.5 % | 0 | 26.11 | 26.20 | 25.50 |
| 29/06/2026 | 26.28 | +2.46 % | 0 | 25.79 | 26.48 | 25.22 |
| 30/06/2026 | 25.87 | -1.5 % | 0 | 26.21 | 26.26 | 25.52 |
| 01/07/2026 | 23.96 | -8.15 % | 0 | 25.72 | 25.88 | 23.80 |
| 02/07/2026 | 24.12 | +0.63 % | 0 | 23.99 | 24.31 | 23.80 |