| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 25.89 | +2.98 % | 0 | 25.84 | 26.22 | 24.41 |
| 10/03/2026 | 25.94 | -0.57 % | 0 | 24.39 | 26.28 | 23.71 |
| 11/03/2026 | 27.14 | +4.79 % | 0 | 25.52 | 27.18 | 25.51 |
| 12/03/2026 | 27.54 | +1.38 % | 0 | 27.00 | 27.66 | 26.59 |
| 13/03/2026 | 29.04 | +5.37 % | 0 | 28.02 | 29.21 | 27.82 |