| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.73 | +3.23 % | 0 | 21.65 | 22.08 | 20.24 |
| 10/03/2026 | 21.80 | -0.59 % | 0 | 20.31 | 22.20 | 19.74 |
| 11/03/2026 | 22.97 | +5.46 % | 0 | 21.35 | 23.06 | 21.34 |
| 12/03/2026 | 23.40 | +1.61 % | 0 | 22.82 | 23.51 | 22.44 |
| 13/03/2026 | 24.90 | +6.25 % | 0 | 23.93 | 25.12 | 23.66 |