| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.27 | -3.71 % | 0 | 10.28 | 11.32 | 9.95 |
| 10/03/2026 | 10.14 | +0.8 % | 0 | 11.13 | 11.77 | 9.81 |
| 11/03/2026 | 9.45 | -6.8 % | 0 | 10.44 | 10.44 | 9.33 |
| 12/03/2026 | 9.24 | -1.65 % | 0 | 9.52 | 9.85 | 9.11 |
| 13/03/2026 | 8.43 | -8.72 % | 0 | 8.98 | 9.10 | 8.29 |