| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.26 | -4.15 % | 0 | 15.34 | 16.76 | 14.93 |
| 10/03/2026 | 15.18 | +0.8 % | 0 | 16.67 | 17.21 | 14.82 |
| 11/03/2026 | 14.01 | -7.95 % | 0 | 15.63 | 15.64 | 13.97 |
| 12/03/2026 | 13.64 | -2.26 % | 0 | 14.16 | 14.58 | 13.51 |
| 13/03/2026 | 12.09 | -10.88 % | 0 | 13.14 | 13.36 | 11.93 |