| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.06 | +1.78 % | 0 | 39.97 | 40.41 | 38.55 |
| 10/03/2026 | 40.11 | -0.35 % | 0 | 38.58 | 40.51 | 38.06 |
| 11/03/2026 | 41.29 | +2.99 % | 0 | 39.67 | 41.36 | 39.66 |
| 12/03/2026 | 41.69 | +0.8 % | 0 | 41.15 | 41.82 | 40.76 |
| 13/03/2026 | 43.25 | +3.59 % | 0 | 42.22 | 43.42 | 41.98 |