| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 38.06 | +1.85 % | 0 | 37.98 | 38.43 | 36.56 |
| 10/03/2026 | 38.11 | -0.39 % | 0 | 36.58 | 38.51 | 36.07 |
| 11/03/2026 | 39.29 | +3.12 % | 0 | 37.67 | 39.37 | 37.67 |
| 12/03/2026 | 39.73 | +0.88 % | 0 | 39.15 | 39.83 | 38.76 |
| 13/03/2026 | 41.26 | +3.79 % | 0 | 40.23 | 41.42 | 39.98 |