| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.08 | +2.13 % | 0 | 32.99 | 33.45 | 31.58 |
| 10/03/2026 | 33.13 | -0.45 % | 0 | 31.60 | 33.53 | 31.09 |
| 11/03/2026 | 34.31 | +3.56 % | 0 | 32.69 | 34.38 | 32.68 |
| 12/03/2026 | 34.74 | +0.96 % | 0 | 34.17 | 34.84 | 33.78 |
| 13/03/2026 | 36.27 | +4.31 % | 0 | 35.24 | 36.44 | 35.00 |