| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.11 | +2.44 % | 0 | 28.02 | 28.48 | 26.60 |
| 10/03/2026 | 28.15 | -0.57 % | 0 | 26.62 | 28.55 | 26.11 |
| 11/03/2026 | 29.33 | +4.12 % | 0 | 27.71 | 29.40 | 27.71 |
| 12/03/2026 | 29.76 | +1.09 % | 0 | 29.19 | 29.86 | 28.80 |
| 13/03/2026 | 31.29 | +5.07 % | 0 | 30.26 | 31.46 | 30.02 |