| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.11 | +2.55 % | 0 | 26.03 | 26.46 | 24.61 |
| 10/03/2026 | 26.18 | -0.53 % | 0 | 24.63 | 26.56 | 24.15 |
| 11/03/2026 | 27.34 | +4.39 % | 0 | 25.72 | 27.41 | 25.72 |
| 12/03/2026 | 27.77 | +1.17 % | 0 | 27.20 | 27.87 | 26.81 |
| 13/03/2026 | 29.30 | +5.47 % | 0 | 28.27 | 29.47 | 28.03 |