| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.12 | +2.77 % | 0 | 24.05 | 24.49 | 22.63 |
| 10/03/2026 | 24.18 | -0.62 % | 0 | 22.65 | 24.57 | 22.15 |
| 11/03/2026 | 25.35 | +4.75 % | 0 | 23.74 | 25.42 | 23.73 |
| 12/03/2026 | 25.75 | +1.14 % | 0 | 25.21 | 25.88 | 24.82 |
| 13/03/2026 | 27.36 | +6.09 % | 0 | 26.28 | 27.48 | 26.04 |