| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.14 | +3.07 % | 0 | 22.06 | 22.50 | 20.64 |
| 10/03/2026 | 22.20 | -0.63 % | 0 | 20.66 | 22.58 | 20.18 |
| 11/03/2026 | 23.37 | +5.22 % | 0 | 21.75 | 23.44 | 21.74 |
| 12/03/2026 | 23.77 | +1.32 % | 0 | 23.22 | 23.90 | 22.83 |
| 13/03/2026 | 25.32 | +6.39 % | 0 | 24.29 | 25.49 | 24.05 |